Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.83 9.18 8.76 8.93 71.8 Thousand
30 Oct, 2023 8.39 9.08 8.09 8.75 273.48 Thousand
27 Oct, 2023 8.01 9.2 7.72 8.49 181.11 Thousand
26 Oct, 2023 7.95 7.97 7.7 7.7 37.66 Thousand
25 Oct, 2023 10.99 11.21 10.94 11.14 33.33 Thousand
24 Oct, 2023 11.52 11.69 11.44 11.58 56.78 Thousand
23 Oct, 2023 11.09 11.38 11.0 11.33 17.81 Thousand
20 Oct, 2023 11.57 11.57 11.43 11.53 22.1 Thousand
19 Oct, 2023 11.82 11.92 11.73 11.83 17.27 Thousand
18 Oct, 2023 11.87 12.04 11.83 11.9 10.51 Thousand