Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.92 11.92 11.89 11.89 1624.00
28 Nov, 2023 11.45 11.45 11.4 11.4 6874.00
27 Nov, 2023 11.85 11.88 11.73 11.73 23.39 Thousand
24 Nov, 2023 11.76 11.82 11.72 11.81 4568.00
22 Nov, 2023 11.85 11.85 11.74 11.74 786.00
21 Nov, 2023 11.86 12.16 11.61 11.95 52.91 Thousand
20 Nov, 2023 12.85 13.08 12.85 13.0 41.71 Thousand
17 Nov, 2023 12.57 12.75 12.37 12.72 58.5 Thousand
16 Nov, 2023 11.75 11.88 11.7 11.74 27.65 Thousand
15 Nov, 2023 11.8 12.27 11.72 11.96 100.37 Thousand