Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.49 0.49 0.49 0.49 824.00
23 Oct, 2024 0.49 0.49 0.49 0.49 824.00
22 Oct, 2024 0.49 0.49 0.49 0.49 100.00
21 Oct, 2024 0.54 0.54 0.54 0.54 4700.00
18 Oct, 2024 0.57 0.57 0.57 0.57 824.00
17 Oct, 2024 0.56 0.57 0.56 0.57 4824.00
16 Oct, 2024 0.55 0.55 0.55 0.55 500.00
15 Oct, 2024 0.49 0.49 0.49 0.49 -
14 Oct, 2024 0.49 0.49 0.49 0.49 -
11 Oct, 2024 0.49 0.49 0.49 0.49 3200.00