Slate Office REIT (SLTTF)

USD 0.37

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.35 0.35 0.35 0.35 -
20 Nov, 2024 0.35 0.35 0.35 0.35 824.00
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 824.00
15 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.35 0.35 0.35 0.35 -
13 Nov, 2024 0.35 0.35 0.35 0.35 -
12 Nov, 2024 0.34 0.35 0.34 0.35 14.3 Thousand
11 Nov, 2024 0.49 0.49 0.49 0.49 -
08 Nov, 2024 0.49 0.49 0.49 0.49 -