Solera National Bancorp, Inc. (SLRK)

USD 9.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.93 9.93 9.9 9.9 6000.00
23 Oct, 2023 9.5 10.0 9.4 10.0 10.7 Thousand
20 Oct, 2023 9.5 9.5 9.49 9.49 1100.00
19 Oct, 2023 9.75 9.75 9.5 9.5 1142.00
18 Oct, 2023 10.2 10.2 10.2 10.2 -
17 Oct, 2023 10.2 10.2 10.2 10.2 100.00
16 Oct, 2023 10.2 10.2 10.2 10.2 100.00
13 Oct, 2023 9.88 9.88 9.88 9.88 -
12 Oct, 2023 10.0 10.0 9.75 9.88 1823.00
11 Oct, 2023 10.15 10.15 10.15 10.15 -