Solera National Bancorp, Inc. (SLRK)
USD 9.0
(-1.64%)
USD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 100.00 |
| 02 Jul, 2025 | 8.95 | 9.01 | 8.95 | 9.01 | 6400.00 |
| 01 Jul, 2025 | 9.09 | 9.09 | 8.95 | 8.95 | 4100.00 |
| 30 Jun, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 200.00 |
| 27 Jun, 2025 | 9.1 | 9.14 | 9.1 | 9.14 | 5537.00 |
| 26 Jun, 2025 | 9.0 | 9.15 | 9.0 | 9.15 | 8421.00 |
| 25 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2000.00 |
| 24 Jun, 2025 | 8.8 | 8.82 | 8.7 | 8.82 | 3700.00 |
| 23 Jun, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 300.00 |
| 20 Jun, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 6000.00 |
PEO
301552
HSNGF
VTKLY
2878
6069