USD 9.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
03 Jun, 2025 | 8.98 | 8.98 | 8.9 | 8.9 | 6437.00 |
02 Jun, 2025 | 9.05 | 9.1 | 8.95 | 8.95 | 500.00 |
30 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
29 May, 2025 | 9.0 | 9.0 | 8.8 | 8.8 | 5500.00 |
28 May, 2025 | 8.96 | 9.0 | 8.85 | 8.85 | 2027.00 |
27 May, 2025 | 9.05 | 9.1 | 9.0 | 9.0 | 15.5 Thousand |
23 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 4.00 |
22 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
21 May, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 3.00 |
PEO
301552
HSNGF
VTKLY
2878
6069