USD 9.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 8.98 | 9.02 | 8.45 | 8.7 | 16.8 Thousand |
17 Jun, 2025 | 8.99 | 9.01 | 8.97 | 8.97 | 5400.00 |
16 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
13 Jun, 2025 | 9.06 | 9.06 | 9.01 | 9.01 | 3200.00 |
12 Jun, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 10.2 Thousand |
11 Jun, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
10 Jun, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - |
09 Jun, 2025 | 9.05 | 9.1 | 9.05 | 9.05 | 10 Thousand |
06 Jun, 2025 | 9.05 | 9.07 | 9.03 | 9.05 | 3800.00 |
05 Jun, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 308.00 |
PEO
301552
HSNGF
VTKLY
2878
6069