Solera National Bancorp, Inc. (SLRK)

USD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.76 9.76 9.76 9.76 -
27 Dec, 2023 9.76 9.76 9.76 9.76 -
26 Dec, 2023 9.76 9.76 9.76 9.76 -
22 Dec, 2023 9.76 9.76 9.76 9.76 -
21 Dec, 2023 10.0 10.0 9.76 9.76 8620.00
20 Dec, 2023 9.8 9.8 9.8 9.8 -
19 Dec, 2023 9.8 9.8 9.8 9.8 -
18 Dec, 2023 9.8 9.8 9.8 9.8 -
15 Dec, 2023 10.0 10.0 9.71 9.8 7507.00
14 Dec, 2023 10.1 10.25 10.0 10.2 6500.00