Solera National Bancorp, Inc. (SLRK)

USD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.8 10.14 9.5 10.1 45.02 Thousand
09 Feb, 2024 10.01 10.06 10.01 10.06 605.00
08 Feb, 2024 10.14 10.14 10.14 10.14 -
07 Feb, 2024 10.14 10.14 10.14 10.14 500.00
06 Feb, 2024 10.3 10.3 10.05 10.2 18 Thousand
05 Feb, 2024 10.25 10.25 10.25 10.25 -
02 Feb, 2024 10.25 10.25 10.25 10.25 745.00
01 Feb, 2024 10.49 10.95 10.49 10.5 1971.00
31 Jan, 2024 10.25 10.25 10.25 10.25 2755.00
30 Jan, 2024 10.5 10.5 10.5 10.5 -