Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 25 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 24 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 21 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 20 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 19 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 18 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 17 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 14 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 13 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
RXM
CIIT
ROCK
WIIM
CISS
TYT