Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 25 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 24 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 21 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 20 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 19 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 18 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 17 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 14 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 13 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT