Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 11 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 10 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 07 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 06 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 202.00 |
| 05 Feb, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 04 Feb, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 03 Feb, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 31 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 30 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT