Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 14 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 13 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 10 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 09 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 08 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 07 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 06 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 03 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 151.00 |
| 02 Jan, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT