Gusbourne PLC (SLLFF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.83 0.83 0.83 0.83 -
20 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 142.00
14 Feb, 2024 0.9 0.9 0.9 0.9 -
13 Feb, 2024 0.9 0.9 0.9 0.9 -
12 Feb, 2024 0.9 0.9 0.9 0.9 -
09 Feb, 2024 0.9 0.9 0.9 0.9 -
08 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Dec, 2023 0.9 0.9 0.9 0.9 1482.00