Gusbourne PLC (SLLFF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.76 0.76 0.76 0.76 5909.00
25 Jul, 2024 0.76 0.76 0.76 0.76 -
24 Jul, 2024 0.76 0.76 0.76 0.76 -
23 Jul, 2024 0.76 0.76 0.76 0.76 -
27 Mar, 2024 0.81 0.81 0.81 0.81 5909.00
29 Feb, 2024 0.82 0.82 0.81 0.81 1285.00
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.83 0.83 0.83 0.83 -
23 Feb, 2024 0.83 0.83 0.83 0.83 -
22 Feb, 2024 0.83 0.83 0.83 0.83 -