USD 14.35
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | - |
13 Feb, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | - |
12 Feb, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | - |
11 Feb, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | - |
10 Feb, 2025 | 14.5 | 14.51 | 14.5 | 14.51 | 300.00 |
07 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
06 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
05 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
04 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
03 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
RTMNF
688608
603309
GHLD
IP
SDR