Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 06 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 05 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 04 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 03 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 195.00 |
| 28 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 250.00 |
| 27 Feb, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 217.00 |
| 26 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 24 Feb, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
RTMNF
688608
603309
GHLD
IP
SDR