Sun Life Financial Inc. (SLFIF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.5 14.5 14.5 14.5 -
07 Nov, 2024 14.5 14.5 14.5 14.5 -
06 Nov, 2024 14.5 14.5 14.5 14.5 142.00
05 Nov, 2024 14.55 14.55 14.55 14.55 -
04 Nov, 2024 14.55 14.55 14.55 14.55 300.00
01 Nov, 2024 14.5 14.5 14.5 14.5 -
31 Oct, 2024 14.5 14.5 14.5 14.5 -
30 Oct, 2024 15.46 15.46 14.5 14.5 7500.00
29 Oct, 2024 14.94 14.94 14.94 14.94 -
28 Oct, 2024 14.94 14.94 14.94 14.94 -