Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 13 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 12 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 11 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 10 Mar, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1039.00 |
| 07 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 06 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 05 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 04 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 03 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 195.00 |
RTMNF
688608
603309
GHLD
IP
SDR