Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 01 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 30 Apr, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 320.00 |
| 29 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 28 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 25 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 24 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 100.00 |
| 23 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 22 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 21 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | - |
RTMNF
688608
603309
GHLD
IP
SDR