Sun Life Financial Inc. (SLFIF)

USD 14.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 14.35 14.35 14.35 14.35 -
08 May, 2025 14.35 14.35 14.35 14.35 -
07 May, 2025 14.35 14.35 14.35 14.35 -
06 May, 2025 14.35 14.35 14.35 14.35 -
05 May, 2025 14.35 14.35 14.35 14.35 -
02 May, 2025 14.35 14.35 14.35 14.35 -
01 May, 2025 14.35 14.35 14.35 14.35 -
30 Apr, 2025 14.35 14.35 14.35 14.35 320.00
29 Apr, 2025 14.6 14.6 14.6 14.6 -
28 Apr, 2025 14.6 14.6 14.6 14.6 -