USD 14.35
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
08 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
07 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
06 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
05 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
02 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
01 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
30 Apr, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 320.00 |
29 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
28 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
RTMNF
688608
603309
GHLD
IP
SDR