Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 29 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 28 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 27 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 26 May, 2025 | 13.95 | 14.35 | 13.95 | 14.35 | 100.00 |
| 23 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 22 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 21 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 20 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 19 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
RTMNF
688608
603309
GHLD
IP
SDR