USD 14.35
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
29 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
28 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
27 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
26 May, 2025 | 13.95 | 14.35 | 13.95 | 14.35 | 100.00 |
23 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
22 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
21 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
20 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
19 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
RTMNF
688608
603309
GHLD
IP
SDR