Sun Life Financial Inc. (SLFIF)

USD 14.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.0 14.0 14.0 14.0 -
15 Jan, 2025 14.0 14.0 14.0 14.0 -
14 Jan, 2025 14.0 14.0 14.0 14.0 -
13 Jan, 2025 14.0 14.0 14.0 14.0 -
10 Jan, 2025 14.0 14.0 14.0 14.0 -
09 Jan, 2025 14.5 14.5 14.0 14.0 100.00
08 Jan, 2025 14.0 14.0 14.0 14.0 -
07 Jan, 2025 14.0 14.0 14.0 14.0 -
06 Jan, 2025 14.0 14.0 14.0 14.0 -
03 Jan, 2025 14.0 14.0 14.0 14.0 7520.00