Sun Life Financial Inc. (SLFIF)

USD 14.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.24 14.24 14.24 14.24 -
18 Dec, 2024 14.24 14.24 14.24 14.24 100.00
17 Dec, 2024 14.97 15.25 14.97 15.25 1675.00
16 Dec, 2024 14.27 14.27 14.27 14.27 -
13 Dec, 2024 14.27 14.27 14.27 14.27 -
12 Dec, 2024 14.27 14.27 14.27 14.27 -
11 Dec, 2024 14.27 14.27 14.27 14.27 -
10 Dec, 2024 14.27 14.27 14.27 14.27 -
09 Dec, 2024 14.27 14.27 14.27 14.27 -
06 Dec, 2024 14.27 14.27 14.27 14.27 -