Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 17 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 16 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 14 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 13 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR