Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 17 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 16 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 Apr, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 106.00 |
RTMNF
688608
603309
GHLD
IP
SDR