Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 09 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 08 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 07 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 06 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 03 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 02 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 01 May, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 30 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 29 Apr, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR