Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 17 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 14 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 13 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 12 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 11 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR