Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 09 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 08 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 05 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 03 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 02 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 01 Jul, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 28 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 27 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Jun, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR