Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.11 12.11 12.11 12.11 -
16 Dec, 2024 12.05 12.12 12.05 12.12 330.00
13 Dec, 2024 12.06 12.06 12.05 12.05 6918.00
12 Dec, 2024 12.1 12.1 12.1 12.1 -
11 Dec, 2024 12.11 12.2 12.1 12.1 8300.00
10 Dec, 2024 12.19 12.22 12.1 12.15 7125.00
09 Dec, 2024 12.19 12.19 12.19 12.19 -
06 Dec, 2024 12.17 12.19 12.17 12.19 5200.00
05 Dec, 2024 12.19 12.19 12.15 12.15 1625.00
04 Dec, 2024 12.21 12.21 12.15 12.17 4206.00