Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.1 11.3 11.01 11.25 5307.00
28 Sep, 2023 11.2 11.3 11.2 11.3 10.1 Thousand
27 Sep, 2023 11.3 11.3 11.3 11.3 -
26 Sep, 2023 11.3 11.3 11.3 11.3 -
25 Sep, 2023 11.3 11.3 11.3 11.3 -
22 Sep, 2023 11.11 11.3 11.1 11.3 1104.00
21 Sep, 2023 11.35 11.35 11.06 11.32 12.7 Thousand
20 Sep, 2023 11.11 11.44 11.11 11.44 1216.00
19 Sep, 2023 11.48 11.48 11.2 11.45 2400.00
18 Sep, 2023 11.49 11.49 11.27 11.48 1138.00