Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.15 10.15 10.15 10.15 -
30 Oct, 2023 10.15 10.15 10.15 10.15 308.00
27 Oct, 2023 10.15 10.15 10.15 10.15 106.00
26 Oct, 2023 10.2 10.25 10.2 10.25 600.00
25 Oct, 2023 10.25 10.25 10.25 10.25 -
24 Oct, 2023 10.25 10.25 10.25 10.25 -
23 Oct, 2023 10.25 10.25 10.25 10.25 124.00
20 Oct, 2023 10.3 10.5 10.3 10.3 240.00
19 Oct, 2023 10.5 10.73 10.35 10.35 2624.00
18 Oct, 2023 10.73 10.73 10.73 10.73 -