Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.17 12.17 12.17 12.17 -
02 Dec, 2024 12.17 12.17 12.17 12.17 -
29 Nov, 2024 12.18 12.21 12.17 12.17 1100.00
27 Nov, 2024 12.22 12.22 12.22 12.22 1000.00
26 Nov, 2024 12.2 12.2 12.2 12.2 -
25 Nov, 2024 12.1 12.2 12.1 12.2 611.00
22 Nov, 2024 12.1 12.1 12.1 12.1 -
21 Nov, 2024 12.01 12.1 11.99 12.1 700.00
20 Nov, 2024 11.96 12.0 11.9 12.0 7000.00
19 Nov, 2024 12.05 12.16 11.9 11.95 9228.00