Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.29 11.3 11.27 11.3 1100.00
21 Mar, 2024 10.9 11.3 10.9 11.3 16.3 Thousand
20 Mar, 2024 11.0 11.15 10.85 11.15 11.3 Thousand
19 Mar, 2024 11.09 11.11 11.09 11.1 8100.00
18 Mar, 2024 10.9 11.09 10.85 11.09 13.14 Thousand
15 Mar, 2024 10.9 10.9 10.9 10.9 -
14 Mar, 2024 10.92 11.1 10.85 10.9 102.5 Thousand
13 Mar, 2024 11.1 11.1 11.1 11.1 -
12 Mar, 2024 10.93 11.1 10.93 11.1 705.00
11 Mar, 2024 10.95 11.1 10.8 11.1 2100.00