Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.4 11.4 11.4 11.4 212.00
22 Feb, 2024 11.5 11.5 11.5 11.5 10.1 Thousand
21 Feb, 2024 11.43 11.5 11.43 11.5 1835.00
20 Feb, 2024 11.15 11.43 11.15 11.43 3200.00
16 Feb, 2024 11.15 11.45 11.15 11.45 604.00
15 Feb, 2024 11.16 11.5 11.15 11.5 11.04 Thousand
14 Feb, 2024 11.3 11.3 11.3 11.3 -
13 Feb, 2024 11.15 11.3 11.1 11.3 700.00
12 Feb, 2024 11.15 11.5 11.15 11.5 13.31 Thousand
09 Feb, 2024 11.25 11.25 11.1 11.24 26.2 Thousand