Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.2 11.2 11.2 11.2 -
19 Apr, 2024 11.2 11.2 11.2 11.2 -
18 Apr, 2024 11.2 11.2 11.2 11.2 -
17 Apr, 2024 11.0 11.2 11.0 11.2 4100.00
16 Apr, 2024 11.1 11.1 10.9 11.1 340.00
15 Apr, 2024 10.9 11.1 10.9 11.1 2246.00
12 Apr, 2024 11.1 11.1 11.1 11.1 -
11 Apr, 2024 11.05 11.1 11.05 11.1 1635.00
10 Apr, 2024 11.1 11.1 11.1 11.1 -
09 Apr, 2024 11.0 11.1 10.96 11.1 1300.00