Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11.45 11.45 11.35 11.45 2800.00
11 Sep, 2024 11.38 11.45 11.35 11.45 600.00
10 Sep, 2024 11.35 11.45 11.25 11.4 22.7 Thousand
09 Sep, 2024 11.3 11.33 11.3 11.33 520.00
06 Sep, 2024 11.21 11.3 11.21 11.3 600.00
05 Sep, 2024 11.3 11.3 11.3 11.3 -
04 Sep, 2024 11.3 11.3 11.3 11.3 1200.00
03 Sep, 2024 11.33 11.33 11.33 11.33 -
30 Aug, 2024 11.3 11.33 11.3 11.3 2200.00
29 Aug, 2024 11.3 11.33 11.25 11.3 1300.00