Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.15 11.15 11.15 11.15 -
03 May, 2024 11.15 11.15 11.15 11.15 -
02 May, 2024 11.02 11.15 10.95 11.15 2920.00
01 May, 2024 10.96 11.18 10.95 11.15 1400.00
30 Apr, 2024 10.85 11.14 10.85 11.13 7300.00
29 Apr, 2024 11.19 11.19 11.19 11.19 -
26 Apr, 2024 10.96 11.19 10.95 11.15 2900.00
25 Apr, 2024 11.2 11.2 11.2 11.2 -
24 Apr, 2024 10.96 11.2 10.96 11.2 1637.00
23 Apr, 2024 11.2 11.2 10.95 11.2 2300.00