USD 3.01
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 3.31 | 4.36 | 3.3 | 3.49 | 1.88 Million |
20 Sep, 2024 | 3.16 | 3.5 | 2.95 | 3.14 | 5.14 Million |
19 Sep, 2024 | 5.37 | 5.89 | 5.35 | 5.49 | 132.1 Thousand |
18 Sep, 2024 | 5.23 | 5.63 | 5.03 | 5.24 | 87.3 Thousand |
17 Sep, 2024 | 5.96 | 6.01 | 5.14 | 5.28 | 124.8 Thousand |
16 Sep, 2024 | 5.98 | 6.13 | 5.76 | 5.8 | 149.8 Thousand |
13 Sep, 2024 | 6.05 | 6.22 | 5.84 | 6.0 | 159.1 Thousand |
12 Sep, 2024 | 6.35 | 6.51 | 5.89 | 6.0 | 151.9 Thousand |
11 Sep, 2024 | 7.01 | 7.11 | 6.33 | 6.35 | 593.6 Thousand |
10 Sep, 2024 | 6.51 | 7.04 | 6.4 | 6.99 | 134 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT