Skye Bioscience, Inc. (SKYE)
USD 2.24
(10.34%)
USD 2.24
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.18 | 4.65 | 4.06 | 4.61 | 948 Thousand |
| 02 Jul, 2025 | 3.78 | 4.25 | 3.68 | 4.17 | 869.1 Thousand |
| 01 Jul, 2025 | 4.11 | 4.21 | 3.41 | 3.74 | 1.74 Million |
| 30 Jun, 2025 | 4.2 | 5.0 | 4.09 | 4.18 | 2.14 Million |
| 27 Jun, 2025 | 4.85 | 5.75 | 4.1 | 4.11 | 7.49 Million |
| 26 Jun, 2025 | 3.76 | 4.67 | 3.52 | 4.25 | 2.21 Million |
| 25 Jun, 2025 | 3.69 | 3.83 | 3.25 | 3.69 | 2.06 Million |
| 24 Jun, 2025 | 3.19 | 3.65 | 2.99 | 3.62 | 7.3 Million |
| 23 Jun, 2025 | 2.37 | 3.18 | 2.31 | 2.87 | 13.68 Million |
| 20 Jun, 2025 | 2.14 | 2.21 | 2.12 | 2.16 | 290.1 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT