Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.59 | 3.7 | 3.24 | 3.35 | 159 Thousand |
| 11 Dec, 2024 | 3.66 | 3.84 | 3.6 | 3.62 | 122.9 Thousand |
| 10 Dec, 2024 | 3.95 | 3.98 | 3.52 | 3.65 | 122.3 Thousand |
| 09 Dec, 2024 | 3.86 | 4.02 | 3.62 | 3.95 | 133.7 Thousand |
| 06 Dec, 2024 | 3.54 | 3.91 | 3.31 | 3.72 | 813.3 Thousand |
| 05 Dec, 2024 | 3.81 | 3.99 | 3.52 | 3.55 | 288.2 Thousand |
| 04 Dec, 2024 | 4.31 | 4.42 | 3.82 | 3.85 | 246.9 Thousand |
| 03 Dec, 2024 | 4.29 | 4.59 | 4.23 | 4.41 | 144.5 Thousand |
| 02 Dec, 2024 | 4.5 | 4.51 | 4.27 | 4.28 | 93.9 Thousand |
| 29 Nov, 2024 | 4.34 | 4.6 | 4.22 | 4.49 | 44 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT