Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.53 | 4.68 | 4.31 | 4.34 | 97 Thousand |
| 18 Nov, 2024 | 4.95 | 5.1 | 4.54 | 4.56 | 411.21 Thousand |
| 15 Nov, 2024 | 5.55 | 5.63 | 4.32 | 4.95 | 419.8 Thousand |
| 14 Nov, 2024 | 5.38 | 5.66 | 5.33 | 5.51 | 104.6 Thousand |
| 13 Nov, 2024 | 5.49 | 5.51 | 5.16 | 5.31 | 117.1 Thousand |
| 12 Nov, 2024 | 5.49 | 5.56 | 5.3 | 5.39 | 79.9 Thousand |
| 11 Nov, 2024 | 5.86 | 5.9 | 5.46 | 5.5 | 148.7 Thousand |
| 08 Nov, 2024 | 5.96 | 5.96 | 5.44 | 5.71 | 158.7 Thousand |
| 07 Nov, 2024 | 5.41 | 5.83 | 5.32 | 5.44 | 192.7 Thousand |
| 06 Nov, 2024 | 5.43 | 5.6 | 5.01 | 5.37 | 216.8 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT