Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 5.9 | 5.12 | 5.44 | 236.7 Thousand |
| 01 Nov, 2024 | 5.31 | 5.57 | 5.25 | 5.56 | 94 Thousand |
| 31 Oct, 2024 | 5.12 | 5.28 | 4.92 | 5.24 | 111.5 Thousand |
| 30 Oct, 2024 | 5.2 | 5.2 | 4.9 | 5.09 | 171.43 Thousand |
| 29 Oct, 2024 | 5.05 | 5.22 | 4.9 | 5.22 | 176.7 Thousand |
| 28 Oct, 2024 | 5.14 | 5.16 | 4.96 | 5.15 | 102.5 Thousand |
| 25 Oct, 2024 | 4.88 | 5.05 | 4.78 | 5.03 | 128.2 Thousand |
| 24 Oct, 2024 | 5.25 | 5.29 | 4.65 | 4.88 | 344.9 Thousand |
| 23 Oct, 2024 | 4.94 | 5.2 | 4.8 | 5.2 | 168.1 Thousand |
| 22 Oct, 2024 | 4.75 | 4.95 | 4.53 | 4.94 | 229.4 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT