Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.59 | 3.85 | 3.53 | 3.84 | 331 Thousand |
| 04 Oct, 2024 | 3.59 | 3.67 | 3.42 | 3.55 | 324.6 Thousand |
| 03 Oct, 2024 | 3.52 | 3.78 | 3.42 | 3.58 | 263.1 Thousand |
| 02 Oct, 2024 | 3.65 | 3.73 | 3.4 | 3.57 | 362.3 Thousand |
| 01 Oct, 2024 | 3.91 | 3.91 | 3.53 | 3.69 | 318.3 Thousand |
| 30 Sep, 2024 | 3.89 | 4.05 | 3.7 | 3.91 | 253.3 Thousand |
| 27 Sep, 2024 | 4.05 | 4.12 | 3.5 | 3.75 | 193.4 Thousand |
| 26 Sep, 2024 | 3.98 | 4.12 | 3.65 | 3.96 | 241.3 Thousand |
| 25 Sep, 2024 | 4.03 | 4.72 | 3.76 | 3.89 | 454.9 Thousand |
| 24 Sep, 2024 | 3.53 | 4.09 | 3.3 | 4.01 | 624.6 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT