Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.99 | 5.27 | 5.95 | 215.6 Thousand |
| 22 Aug, 2024 | 5.63 | 5.75 | 4.85 | 5.28 | 80.9 Thousand |
| 21 Aug, 2024 | 5.25 | 5.63 | 5.04 | 5.49 | 91.6 Thousand |
| 20 Aug, 2024 | 4.84 | 5.32 | 4.73 | 5.26 | 185 Thousand |
| 19 Aug, 2024 | 4.72 | 5.01 | 4.59 | 4.88 | 145.9 Thousand |
| 16 Aug, 2024 | 5.04 | 5.1 | 4.61 | 4.66 | 180.1 Thousand |
| 15 Aug, 2024 | 4.6 | 5.19 | 4.55 | 5.04 | 398.9 Thousand |
| 14 Aug, 2024 | 4.36 | 4.57 | 4.18 | 4.5 | 259.2 Thousand |
| 13 Aug, 2024 | 4.58 | 4.71 | 3.9 | 4.15 | 399.2 Thousand |
| 12 Aug, 2024 | 4.4 | 4.99 | 4.4 | 4.6 | 100.9 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT