Skye Bioscience, Inc. (SKYE)
USD 3.01
(-7.38%)
USD 3.01
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.02 | 5.16 | 4.52 | 4.52 | 388.9 Thousand |
| 08 Aug, 2024 | 5.12 | 5.36 | 4.91 | 4.99 | 173.5 Thousand |
| 07 Aug, 2024 | 5.73 | 5.74 | 5.08 | 5.16 | 204.8 Thousand |
| 06 Aug, 2024 | 5.52 | 5.66 | 5.35 | 5.61 | 246.3 Thousand |
| 05 Aug, 2024 | 5.18 | 5.95 | 5.1 | 5.57 | 179.3 Thousand |
| 02 Aug, 2024 | 5.32 | 5.56 | 5.15 | 5.43 | 107.1 Thousand |
| 01 Aug, 2024 | 5.18 | 5.65 | 5.01 | 5.48 | 228.7 Thousand |
| 31 Jul, 2024 | 5.42 | 5.52 | 4.63 | 5.17 | 133.5 Thousand |
| 30 Jul, 2024 | 5.98 | 5.98 | 5.44 | 5.45 | 64.91 Thousand |
| 29 Jul, 2024 | 6.17 | 6.17 | 5.73 | 5.97 | 50.47 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT