Skye Bioscience, Inc. (SKYE)
USD 2.24
(10.34%)
USD 2.24
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.35 | 6.71 | 6.33 | 6.41 | 22.87 Thousand |
| 09 Feb, 2024 | 5.5 | 6.35 | 5.25 | 6.35 | 32.52 Thousand |
| 08 Feb, 2024 | 4.9 | 5.5 | 4.9 | 5.5 | 7979.00 |
| 07 Feb, 2024 | 5.25 | 5.49 | 4.56 | 4.9 | 19.2 Thousand |
| 06 Feb, 2024 | 4.5 | 5.45 | 4.5 | 5.3 | 23.6 Thousand |
| 05 Feb, 2024 | 4.1 | 4.44 | 4.0 | 4.43 | 17.56 Thousand |
| 02 Feb, 2024 | 3.6 | 4.04 | 3.6 | 4.01 | 4485.00 |
| 01 Feb, 2024 | 4.05 | 4.05 | 3.65 | 3.69 | 4862.00 |
| 31 Jan, 2024 | 3.25 | 4.1 | 3.25 | 4.0 | 8892.00 |
| 30 Jan, 2024 | 3.14 | 3.2 | 3.0 | 3.14 | 4611.00 |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT