Skye Bioscience, Inc. (SKYE)
USD 1.73
(14.57%)
USD 1.73
(14.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2.75 | 2.82 | 2.33 | 2.55 | 17.24 Thousand |
| 26 Dec, 2023 | 2.97 | 2.99 | 2.75 | 2.75 | 6160.00 |
| 22 Dec, 2023 | 3.01 | 3.15 | 2.92 | 2.96 | 10.32 Thousand |
| 21 Dec, 2023 | 3.28 | 3.28 | 3.06 | 3.06 | 2930.00 |
| 20 Dec, 2023 | 3.25 | 3.3 | 2.84 | 3.05 | 12.18 Thousand |
| 19 Dec, 2023 | 3.08 | 3.29 | 3.06 | 3.2 | 2665.00 |
| 18 Dec, 2023 | 3.05 | 3.25 | 2.91 | 3.08 | 8456.00 |
| 15 Dec, 2023 | 2.94 | 3.35 | 2.85 | 2.9 | 7397.00 |
| 14 Dec, 2023 | 3.08 | 3.11 | 2.63 | 2.95 | 17.4 Thousand |
| 13 Dec, 2023 | 3.0 | 3.41 | 2.62 | 3.1 | 18.38 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT