Skye Bioscience, Inc. (SKYE)

USD 2.24

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.5 13.71 11.04 12.69 17.58 Thousand
10 Apr, 2024 9.8 14.2 9.55 12.81 23.34 Thousand
09 Apr, 2024 8.86 9.23 8.25 9.17 26.81 Thousand
08 Apr, 2024 9.05 10.25 8.8 9.59 26.71 Thousand
05 Apr, 2024 11.4 11.99 7.35 9.05 74.29 Thousand
04 Apr, 2024 13.25 13.35 11.04 11.08 53.93 Thousand
03 Apr, 2024 14.13 14.18 13.0 13.39 19.13 Thousand
02 Apr, 2024 14.0 14.56 13.51 14.1 2314.00
01 Apr, 2024 14.14 15.59 13.54 14.18 6072.00
28 Mar, 2024 14.34 15.75 14.34 15.64 26.25 Thousand