Skye Bioscience, Inc. (SKYE)

USD 2.24

(10.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.87 2.88 2.8 2.8 3955.00
11 Jan, 2024 2.89 2.89 2.89 2.89 639.00
10 Jan, 2024 2.5 2.91 2.5 2.91 4022.00
09 Jan, 2024 2.25 2.91 2.25 2.6 4899.00
08 Jan, 2024 2.38 2.42 2.31 2.42 3436.00
05 Jan, 2024 2.38 2.38 2.38 2.38 1230.00
04 Jan, 2024 2.59 2.59 2.59 2.59 808.00
03 Jan, 2024 2.72 2.73 2.4 2.55 1640.00
02 Jan, 2024 2.58 2.94 2.4 2.72 13.38 Thousand
29 Dec, 2023 2.61 2.72 2.5 2.72 4295.00